今天
$0.000071
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-23 | $0.000068 | $0.000076 | $0.000066 | $0.000071 | $1,806.641 |
2025-12-22 | $0.000063 | $0.000070 | $0.000063 | $0.000068 | $1,299.961 |
2025-12-21 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $671.1606 |
2025-12-20 | $0.000063 | $0.000067 | $0.000063 | $0.000064 | $1,486.484 |
2025-12-19 | $0.000069 | $0.000078 | $0.000063 | $0.000063 | $5,072.226 |
2025-12-18 | $0.000075 | $0.000076 | $0.000067 | $0.000069 | $1,677.715 |
2025-12-17 | $0.000084 | $0.000085 | $0.000073 | $0.000075 | $1,324.482 |
2025-12-16 | $0.000062 | $0.000085 | $0.000059 | $0.000084 | $6,983.112 |
2025-12-15 | $0.000076 | $0.000076 | $0.000062 | $0.000062 | $3,334.876 |
2025-12-14 | $0.000084 | $0.000089 | $0.000070 | $0.000074 | $6,680.389 |
2025-12-13 | $0.000088 | $0.000089 | $0.000081 | $0.000084 | $5,853.421 |
2025-12-12 | $0.000091 | $0.000093 | $0.000086 | $0.000087 | $2,878.763 |
2025-12-11 | $0.000100 | $0.000110 | $0.000088 | $0.000091 | $6,215.131 |
2025-12-10 | $0.000107 | $0.000112 | $0.000100 | $0.000100 | $1,703.548 |
2025-12-09 | $0.000102 | $0.000109 | $0.000099 | $0.000107 | $2,644.491 |
2025-12-08 | $0.000100 | $0.000109 | $0.000093 | $0.000102 | $4,218.388 |
2025-12-07 | $0.000110 | $0.000113 | $0.000096 | $0.000101 | $3,875.855 |
2025-12-06 | $0.000109 | $0.000112 | $0.000100 | $0.000110 | $4,316.016 |
2025-12-05 | $0.000111 | $0.000120 | $0.000100 | $0.000109 | $5,214.252 |
2025-12-04 | $0.000121 | $0.000121 | $0.000110 | $0.000111 | $2,655.998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊