Polymath(POLY)今天
$0.046220
1年前
$0.041853
2年前
$0.124429
3年前
$0.222685
4年前
$0.75388
5年前
$0.042743
6年前
$0.032696
7年前
$0.139283
Polymath 價格歷史
(POLY)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.047505 | $0.066895 | $0.044844 | $0.044996 | $139.105K |
2025-09-16 | $0.048172 | $0.048945 | $0.046361 | $0.047504 | $12,250.62 |
2025-09-15 | $0.048995 | $0.050170 | $0.047853 | $0.048175 | $4,392.728 |
2025-09-14 | $0.048897 | $0.054282 | $0.048593 | $0.048977 | $11,630.85 |
2025-09-13 | $0.048627 | $0.059437 | $0.047601 | $0.048954 | $35,791.92 |
2025-09-12 | $0.047339 | $0.048631 | $0.046880 | $0.048630 | $4,536.824 |
2025-09-11 | $0.047158 | $0.048000 | $0.043691 | $0.047922 | $12,593.59 |
2025-09-10 | $0.048823 | $0.048856 | $0.046751 | $0.047160 | $8,485.123 |
2025-09-09 | $0.047600 | $0.048881 | $0.046175 | $0.048801 | $8,178.503 |
2025-09-08 | $0.048509 | $0.050358 | $0.046362 | $0.047605 | $5,193.865 |
2025-09-07 | $0.050239 | $0.050568 | $0.046206 | $0.048496 | $8,146.496 |
2025-09-06 | $0.050668 | $0.052379 | $0.049853 | $0.050234 | $4,878.815 |
2025-09-05 | $0.050578 | $0.051669 | $0.050162 | $0.050663 | $3,126.644 |
2025-09-04 | $0.051372 | $0.052238 | $0.044896 | $0.051454 | $20,276.30 |
2025-09-03 | $0.064901 | $0.052842 | $0.050526 | $0.051386 | $3,848.800 |
2025-09-02 | $0.055165 | $0.065602 | $0.050617 | $0.064901 | $11,456.61 |
2025-09-01 | $0.051610 | $0.056616 | $0.050418 | $0.055742 | $14,372.61 |
2025-08-31 | $0.050460 | $0.052396 | $0.05031 | $0.051624 | $3,852.724 |
2025-08-30 | $0.050703 | $0.050761 | $0.049806 | $0.050440 | $6,267.703 |
2025-08-29 | $0.052127 | $0.053115 | $0.049806 | $0.050694 | $4,007.382 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Polymath(POLY)
