Polymath(POLY)今天
$0.015741
1年前
$0.024438
2年前
$0.089761
3年前
$0.214212
4年前
$0.412232
5年前
$0.322075
6年前
$0.020097
7年前
$0.088442
8年前
$0.471273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-25 | $0.014778 | $0.019519 | $0.014671 | $0.016009 | $49,128.73 |
2026-04-24 | $0.015485 | $0.015877 | $0.013725 | $0.014779 | $13,979.91 |
2026-04-23 | $0.015065 | $0.016007 | $0.015037 | $0.015484 | $1,734.831 |
2026-04-22 | $0.016309 | $0.10452 | $0.014734 | $0.015064 | $12,260.55 |
2026-04-21 | $0.016008 | $0.073023 | $0.015856 | $0.016309 | $1,209.590 |
2026-04-20 | $0.016560 | $0.070145 | $0.015700 | $0.016008 | $3,329.354 |
2026-04-19 | $0.015739 | $0.016868 | $0.015489 | $0.016560 | $1,621.372 |
2026-04-18 | -- | $0.017483 | $0.015018 | -- | -- |
2026-04-17 | $0.016697 | $0.017542 | $0.016093 | $0.016420 | $5,502.305 |
2026-04-16 | $0.016464 | $0.017384 | $0.016217 | $0.016700 | $2,186.373 |
2026-04-15 | $0.016729 | $0.018258 | $0.015919 | $0.016464 | $11,166.94 |
2026-04-14 | $0.015925 | $0.018339 | $0.015609 | $0.016729 | $12,722.19 |
2026-04-13 | $0.015841 | $0.100929 | $0.015177 | $0.015925 | $4,436.170 |
2026-04-12 | $0.015962 | $0.095701 | $0.015646 | $0.015844 | $665.4183 |
2026-04-11 | $0.016505 | $0.097109 | $0.015742 | $0.015963 | $1,036.825 |
2026-04-10 | $0.017820 | $0.017666 | $0.016089 | $0.016496 | $3,396.158 |
2026-04-09 | $0.016772 | $0.019803 | $0.016591 | $0.017819 | $5,735.975 |
2026-04-08 | $0.017416 | $0.017464 | $0.016052 | $0.016772 | $1,775.550 |
2026-04-07 | $0.016863 | $0.102848 | $0.016143 | $0.017416 | $1,505.902 |
2026-04-06 | $0.017347 | $0.034713 | $0.016153 | $0.016864 | $2,620.899 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polymath(POLY)



