SEED(SEED)今天
$0.012692
SEED 價格歷史
(SEED)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.013160 | $0.012706 | -- | -- |
2025-09-14 | $0.013114 | $0.013213 | $0.012823 | $0.012825 | $348.9271 |
2025-09-13 | $0.012868 | $0.013553 | $0.012907 | $0.013115 | $144.1874 |
2025-09-12 | -- | $0.013020 | $0.012507 | $0.012868 | $66.91930 |
2025-09-11 | -- | $0.012704 | $0.012320 | -- | -- |
2025-09-10 | -- | $0.012539 | $0.012153 | -- | -- |
2025-09-09 | $0.012422 | $0.012512 | $0.012169 | $0.012177 | $33.43828 |
2025-09-08 | $0.012334 | $0.012458 | $0.012298 | $0.012422 | $82.97494 |
2025-09-07 | $0.012182 | $0.012372 | $0.012125 | $0.012334 | $1.019195 |
2025-09-06 | -- | $0.012272 | $0.012148 | -- | -- |
2025-09-05 | -- | $0.012614 | $0.012193 | -- | -- |
2025-09-04 | -- | $0.012853 | $0.012489 | -- | -- |
2025-09-03 | $0.012366 | $0.012801 | $0.012202 | $0.012795 | $125.5777 |
2025-09-02 | $0.012589 | $0.012747 | $0.012322 | $0.012354 | $242.7468 |
2025-09-01 | $0.012966 | $0.013059 | $0.012574 | $0.012589 | $0.991289 |
2025-08-31 | $0.012938 | $0.013318 | $0.012852 | $0.012970 | $666.9378 |
2025-08-30 | $0.013426 | $0.013468 | $0.012891 | $0.012936 | $1,233.118 |
2025-08-29 | $0.014064 | $0.014224 | $0.013239 | $0.013362 | $294.0285 |
2025-08-28 | -- | $0.014773 | $0.014064 | -- | -- |
2025-08-27 | -- | $0.014804 | $0.014323 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
SEED(SEED)
