DogeShrek(DOGESHREK)今天
$0.001175
DogeShrek 價格歷史
(DOGESHREK)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.001162 | $0.001179 | $0.001154 | -- | -- |
2025-09-06 | -- | $0.001194 | $0.001159 | -- | -- |
2025-09-05 | -- | $0.001220 | $0.001197 | -- | -- |
2025-09-04 | -- | $0.001263 | $0.001204 | -- | -- |
2025-09-03 | -- | $0.001206 | $0.001191 | -- | -- |
2025-09-02 | -- | $0.001206 | $0.001170 | $0.001183 | $1.182105 |
2025-09-01 | -- | $0.001221 | $0.001220 | -- | -- |
2025-08-31 | -- | $0.001221 | $0.001214 | -- | -- |
2025-08-30 | -- | $0.001223 | $0.001217 | -- | -- |
2025-08-29 | -- | $0.001272 | $0.001243 | -- | -- |
2025-08-28 | -- | $0.001197 | $0.001197 | -- | -- |
2025-08-27 | -- | $0.001197 | $0.001197 | -- | -- |
2025-08-26 | -- | $0.001198 | $0.001174 | -- | -- |
2025-08-25 | -- | $0.001353 | $0.001353 | -- | -- |
2025-08-24 | -- | $0.001354 | $0.001338 | -- | -- |
2025-08-23 | $0.001307 | $0.001367 | $0.001309 | $0.001345 | $37.51391 |
2025-08-22 | -- | $0.001328 | $0.001194 | -- | -- |
2025-08-21 | -- | $0.001209 | $0.001207 | -- | -- |
2025-08-20 | -- | $0.001209 | $0.001207 | -- | -- |
2025-08-19 | $0.001256 | $0.001282 | $0.001207 | $0.001213 | $2.094699 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
DogeShrek(DOGESHREK)
![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
