cSUSHI(CSUSHI)今天
$0.016992
1年前
$0.013039
2年前
$0.011489
3年前
$0.026505
cSUSHI 價格歷史
(CSUSHI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.016673 | $0.017417 | $0.016614 | $0.017312 | -- |
2025-09-09 | $0.016938 | $0.017470 | $0.016580 | $0.016673 | -- |
2025-09-08 | $0.016161 | $0.016992 | $0.015911 | $0.016938 | -- |
2025-09-07 | $0.015881 | $0.016259 | $0.015854 | $0.016154 | -- |
2025-09-06 | $0.016223 | $0.016349 | $0.015859 | $0.015881 | -- |
2025-09-05 | $0.015953 | $0.016678 | $0.015731 | $0.016192 | -- |
2025-09-04 | $0.016695 | $0.016886 | $0.015857 | $0.015953 | -- |
2025-09-03 | $0.015893 | $0.016795 | $0.015966 | $0.016736 | -- |
2025-09-02 | $0.015775 | $0.016323 | $0.015184 | $0.015893 | -- |
2025-09-01 | $0.016721 | $0.016692 | $0.015645 | $0.015754 | -- |
2025-08-31 | $0.016398 | $0.016977 | $0.016168 | $0.016760 | -- |
2025-08-30 | $0.016196 | $0.016496 | $0.015773 | $0.016398 | -- |
2025-08-29 | $0.016828 | $0.017330 | $0.016081 | $0.016176 | -- |
2025-08-28 | $0.016980 | $0.017210 | $0.016632 | $0.016828 | -- |
2025-08-27 | $0.016236 | $0.017053 | $0.016268 | $0.016977 | -- |
2025-08-26 | $0.016730 | $0.016774 | $0.015583 | $0.016244 | -- |
2025-08-25 | $0.017890 | $0.018790 | $0.016599 | $0.016698 | -- |
2025-08-24 | $0.018470 | $0.018685 | $0.017615 | $0.017864 | -- |
2025-08-23 | $0.017566 | $0.019243 | $0.018096 | $0.018470 | -- |
2025-08-22 | $0.016405 | $0.017964 | $0.015739 | $0.017562 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
cSUSHI(CSUSHI)
