Mewing Coin(MEWING)今天
$0.000155
1年前
$0.000196
Mewing Coin 價格歷史
(MEWING)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000155 | $0.000153 | -- | -- |
2025-09-14 | $0.000150 | $0.000156 | $0.000148 | $0.000153 | $10.20811 |
2025-09-13 | $0.000148 | $0.000152 | $0.000146 | $0.000150 | $981.8818 |
2025-09-12 | $0.000144 | $0.000152 | $0.000144 | $0.000148 | $1,064.275 |
2025-09-11 | $0.000142 | $0.000146 | $0.000140 | $0.000145 | $5.376410 |
2025-09-10 | $0.000136 | $0.000144 | $0.000136 | $0.000142 | $165.2497 |
2025-09-09 | $0.000140 | $0.000142 | $0.000135 | $0.000136 | $637.0386 |
2025-09-08 | -- | $0.000142 | $0.000132 | -- | -- |
2025-09-07 | -- | $0.000135 | $0.000130 | -- | -- |
2025-09-06 | $0.000134 | $0.000136 | $0.000132 | $0.000133 | $147.7523 |
2025-09-05 | $0.000137 | $0.000139 | $0.000134 | $0.000135 | $452.3424 |
2025-09-04 | $0.000142 | $0.000143 | $0.000136 | $0.000137 | $19.75884 |
2025-09-03 | $0.000141 | $0.000144 | $0.000137 | $0.000142 | $329.9962 |
2025-09-02 | $0.000140 | $0.000144 | $0.000136 | $0.000138 | $1,070.456 |
2025-09-01 | $0.000144 | $0.000145 | $0.000138 | $0.000139 | $150.1382 |
2025-08-31 | $0.000142 | $0.000146 | $0.000141 | $0.000144 | $532.1435 |
2025-08-30 | $0.000142 | $0.000146 | $0.000139 | $0.000142 | $1,355.106 |
2025-08-29 | $0.000145 | $0.000149 | $0.000140 | $0.000142 | $126.9328 |
2025-08-28 | $0.000143 | $0.000148 | $0.000138 | $0.000145 | $1,966.857 |
2025-08-27 | $0.000131 | $0.000144 | $0.000132 | $0.000143 | $3.225856 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Mewing Coin(MEWING)
