THE•TICKER•IS•ELSA(ELSA)今天
$0.000058
THE•TICKER•IS•ELSA 價格歷史
(ELSA)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-05 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-04 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-03 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-02 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-30 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-29 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000058 | $0.000055 | -- | -- |
2025-08-25 | $0.000072 | $0.000074 | $0.000069 | -- | -- |
2025-08-24 | -- | $0.000078 | $0.000071 | $0.000072 | $183.8887 |
2025-08-23 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-22 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-21 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-20 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-19 | $0.000076 | $0.000074 | $0.000071 | -- | -- |
2025-08-18 | $0.000081 | $0.000081 | $0.000075 | $0.000076 | $148.4519 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
THE•TICKER•IS•ELSA(ELSA)
