Luna Inu 價格歷史

(LINU)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,077.653
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$197.8252
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,780.830
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$204.9739
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$102.7392
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$788.2573
2025-08-29	$0.000000	$0.00000	$0.000000	$0.000000	$954.0001
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3,388.721
2025-08-27	$0.000000	$0.000000	$0.00000	$0.000000	$1,153.279
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$172.1071
2025-08-25	$0.000000	$0.000000	$0.00000	$0.000000	$28.75306
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$417.3132
2025-08-23	$0.000000	$0.000000	$0.0000	$0.000000	$19,683.25
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$522.0487
2025-08-21	$0.000000	$0.000000	$0.00000	$0.000000	$736.1533
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$8,828.985
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$9,970.602
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$623.3030
2025-08-17	--	$0.000000	$0.000000	--	--
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$409.9603