Backroom 價格歷史

(ROOM)

時間段: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$0.005129	$0.00636	$0.0048	$0.005788	$26,887.82
2025-09-09	$0.006642	$0.00647	$0.00446	$0.005094	$198.683K
2025-09-08	$0.005232	$0.00758	$0.00517	$0.006506	$388.446K
2025-09-07	$0.005035	$0.006	$0.00484	$0.005226	$150.470K
2025-09-06	$0.004560	$0.00502	$0.0042	$0.005054	$91,880.14
2025-09-05	$0.004278	$0.00512	$0.00436	$0.004556	$98,819.47
2025-09-04	$0.00676	$0.00652	$0.00412	$0.004382	$265.427K
2025-09-03	$0.005342	$0.01073	$0.00485	$0.006807	$321.397K
2025-09-02	$0.004371	$0.0058	$0.00403	$0.005228	$554.922K
2025-09-01	$0.004673	$0.00477	$0.00362	$0.004368	$533.401K
2025-08-31	$0.004977	$0.00507	$0.00424	$0.004673	$439.054K
2025-08-30	$0.005152	$0.00615	$0.0044	$0.004973	$491.439K
2025-08-29	$0.007087	$0.00656	$0.005	$0.005088	$516.742K
2025-08-28	$0.006938	$0.00757	$0.0058	$0.00684	$780.233K
2025-08-27	$0.008316	$0.00897	$0.00662	$0.00669	$582.467K
2025-08-26	$0.007822	$0.00875	$0.00648	$0.00842	$836.974K
2025-08-25	$0.008758	$0.0103	$0.0072	$0.00769	$737.200K
2025-08-24	$0.007295	$0.00966	$0.00712	$0.00891	$683.459K
2025-08-23	$0.009105	$0.01042	$0.00726	$0.00733	$749.767K
2025-08-22	$0.008550	$0.01044	$0.00709	$0.00923	$1.105M