Toadie Meme Coin(TOAD)今天
$0.000571
Toadie Meme Coin 價格歷史
(TOAD)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000600 | $0.000562 | -- | -- |
2025-09-14 | -- | $0.000600 | $0.000584 | -- | -- |
2025-09-13 | -- | $0.000545 | $0.000545 | -- | -- |
2025-09-12 | -- | $0.000545 | $0.000545 | -- | -- |
2025-09-11 | -- | $0.000545 | $0.000545 | -- | -- |
2025-09-10 | -- | $0.000547 | $0.000538 | -- | -- |
2025-09-09 | -- | $0.000548 | $0.000533 | $0.000537 | $537.8245 |
2025-09-08 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-07 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-06 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-05 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-04 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-03 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-02 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-01 | -- | $0.000543 | $0.000542 | -- | -- |
2025-08-31 | -- | $0.000543 | $0.000542 | -- | -- |
2025-08-30 | $0.000553 | $0.000553 | $0.000529 | -- | -- |
2025-08-29 | $0.000558 | $0.000568 | $0.000549 | $0.000553 | $62.86115 |
2025-08-28 | -- | $0.000572 | $0.000557 | -- | -- |
2025-08-27 | -- | $0.000484 | $0.000481 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Toadie Meme Coin(TOAD)
![Crypto Clubs App [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_crypto-clubs-app.jpg)
