Inflatable Buttplug(BUTTPLUG)今天
$0.000039
Inflatable Buttplug 價格歷史
(BUTTPLUG)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $236.7366 |
2025-09-09 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $298.0232 |
2025-09-08 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $14.07605 |
2025-09-07 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $48.89731 |
2025-09-06 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $5.563461 |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $106.8947 |
2025-09-04 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $445.5833 |
2025-09-03 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $145.1067 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $11.00948 |
2025-09-01 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $2.549881 |
2025-08-31 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $142.7332 |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $93.10070 |
2025-08-29 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-27 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $328.6002 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | $538.3067 |
2025-08-25 | $0.000037 | $0.000039 | $0.000035 | $0.000035 | $2,069.688 |
2025-08-24 | $0.000034 | $0.000061 | $0.000034 | $0.000037 | $29,175.52 |
2025-08-23 | -- | $0.000037 | $0.000032 | $0.000034 | $6,252.156 |
2025-08-22 | -- | $0.000030 | $0.000029 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Inflatable Buttplug(BUTTPLUG)
