Lumpy(LUMPY)今天
$0.000240
Lumpy 價格歷史
(LUMPY)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000246 | $0.000246 | $0.000241 | $0.000241 | $399.2512 |
2025-09-18 | $0.000241 | $0.000247 | $0.000240 | $0.000246 | $568.3272 |
2025-09-17 | $0.000240 | $0.000243 | $0.000240 | $0.000241 | $328.7485 |
2025-09-16 | $0.000242 | $0.000243 | $0.000239 | $0.000240 | $325.5060 |
2025-09-15 | $0.000258 | $0.000260 | $0.000241 | $0.000243 | $2,115.574 |
2025-09-14 | $0.000260 | $0.000261 | $0.000258 | $0.000258 | $422.2952 |
2025-09-13 | $0.000256 | $0.000263 | $0.000256 | $0.000260 | $1,057.786 |
2025-09-12 | $0.000250 | $0.000256 | $0.000250 | $0.000256 | $601.7650 |
2025-09-11 | $0.000251 | $0.000256 | $0.000247 | $0.000250 | $597.3001 |
2025-09-10 | $0.000246 | $0.000252 | $0.000245 | $0.000251 | $331.6186 |
2025-09-09 | $0.000249 | $0.000249 | $0.000246 | $0.000246 | $329.9444 |
2025-09-08 | $0.000246 | $0.000249 | $0.000245 | $0.000249 | $172.8777 |
2025-09-07 | $0.000245 | $0.000247 | $0.000245 | $0.000246 | $122.7415 |
2025-09-06 | $0.000246 | $0.000248 | $0.000245 | $0.000245 | $94.68472 |
2025-09-05 | $0.000247 | $0.000253 | $0.000245 | $0.000246 | $940.7738 |
2025-09-04 | $0.000253 | $0.000254 | $0.000247 | $0.000247 | $494.0180 |
2025-09-03 | $0.000245 | $0.000253 | $0.000244 | $0.000253 | $701.6505 |
2025-09-02 | $0.000248 | $0.000250 | $0.000243 | $0.000245 | $1,079.693 |
2025-09-01 | $0.000251 | $0.000253 | $0.000248 | $0.000248 | $626.9213 |
2025-08-31 | $0.000248 | $0.000253 | $0.000246 | $0.000252 | $422.7435 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Lumpy(LUMPY)
