America Party(AP)今天
$0.00226
America Party 價格歷史
(AP)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.002403 | $0.00255 | $0.00208 | $0.00229 | $1.955M |
2025-09-13 | $0.002494 | $0.00354 | $0.00219 | $0.002400 | $175.299K |
2025-09-12 | $0.002600 | $0.00274 | $0.00237 | $0.002535 | $201.743K |
2025-09-11 | $0.002989 | $0.00283 | $0.00239 | $0.002612 | $344.302K |
2025-09-10 | $0.002255 | $0.00366 | $0.00217 | $0.002995 | $613.567K |
2025-09-09 | $0.002407 | $0.00247 | $0.0022 | $0.002288 | $203.772K |
2025-09-08 | $0.002474 | $0.00249 | $0.00221 | $0.002404 | $239.048K |
2025-09-07 | $0.002628 | $0.00264 | $0.00239 | $0.002467 | $228.143K |
2025-09-06 | $0.002748 | $0.00281 | $0.00244 | $0.002659 | $274.124K |
2025-09-05 | $0.002684 | $0.0032 | $0.00266 | $0.002710 | $324.874K |
2025-09-04 | $0.002875 | $0.00302 | $0.00259 | $0.002686 | $226.843K |
2025-09-03 | $0.003231 | $0.00331 | $0.00271 | $0.002925 | $394.534K |
2025-09-02 | $0.002710 | $0.00336 | $0.00268 | $0.003345 | $251.843K |
2025-09-01 | $0.002701 | $0.0029 | $0.00247 | $0.00277 | $287.615K |
2025-08-31 | $0.002788 | $0.00285 | $0.00261 | $0.00274 | $249.375K |
2025-08-30 | $0.002911 | $0.00307 | $0.00263 | $0.00277 | $277.564K |
2025-08-29 | $0.002630 | $0.00324 | $0.00252 | $0.002846 | $448.429K |
2025-08-28 | $0.002795 | $0.00283 | $0.00234 | $0.00268 | $379.107K |
2025-08-27 | $0.003108 | $0.00329 | $0.00258 | $0.00278 | $435.099K |
2025-08-26 | $0.003094 | $0.0033 | $0.00301 | $0.00309 | $338.916K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
America Party(AP)
