Eggdog(EGG)今天
$0.000104
1年前
$0.000552
Eggdog 價格歷史
(EGG)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000104 | $0.000109 | $0.000102 | $0.000107 | $467.1007 |
2025-09-13 | $0.000105 | $0.000107 | $0.000103 | $0.000104 | $791.3178 |
2025-09-12 | $0.000105 | $0.000111 | $0.000104 | $0.000105 | $1,368.580 |
2025-09-11 | $0.000102 | $0.000105 | $0.000100 | $0.000104 | $345.5930 |
2025-09-10 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $695.3938 |
2025-09-09 | $0.000106 | $0.000108 | $0.000101 | $0.000102 | $837.9975 |
2025-09-08 | $0.000100 | $0.000106 | $0.000098 | $0.000105 | $121.5778 |
2025-09-07 | $0.000099 | $0.000101 | $0.000098 | $0.000101 | $1,021.876 |
2025-09-06 | $0.000100 | $0.000101 | $0.000099 | $0.000099 | $313.2716 |
2025-09-05 | $0.000104 | $0.000105 | $0.000099 | $0.000100 | $601.3636 |
2025-09-04 | $0.000105 | $0.000106 | $0.000101 | $0.000103 | $2,032.850 |
2025-09-03 | $0.000098 | $0.000106 | $0.000098 | $0.000105 | $1,051.018 |
2025-09-02 | $0.000095 | $0.000100 | $0.000093 | $0.000098 | $852.5019 |
2025-09-01 | $0.000099 | $0.000099 | $0.000094 | $0.000095 | $108.0848 |
2025-08-31 | $0.000102 | $0.000104 | $0.000097 | $0.000098 | $1,258.082 |
2025-08-30 | $0.000102 | $0.000103 | $0.000097 | $0.000102 | $1,891.429 |
2025-08-29 | $0.000106 | $0.000109 | $0.000101 | $0.000102 | $328.9589 |
2025-08-28 | $0.000104 | $0.000109 | $0.000101 | $0.000106 | $252.5734 |
2025-08-27 | $0.000097 | $0.000105 | $0.000096 | $0.000105 | $649.5948 |
2025-08-26 | $0.000104 | $0.000106 | $0.000095 | $0.000097 | $854.8304 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Eggdog(EGG)
