DePHY Network(PHY)今天
$0.004522

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-01  | $0.004587  | $0.004745  | $0.004434  | $0.004498  | $2.390M  | 
2025-10-31  | $0.004830  | $0.004860  | $0.004543  | $0.004587  | $2.718M  | 
2025-10-30  | $0.005038  | $0.005073  | $0.004830  | $0.004833  | $2.833M  | 
2025-10-29  | $0.005116  | $0.005171  | $0.004904  | $0.005036  | $3.088M  | 
2025-10-28  | $0.005368  | $0.005455  | $0.005071  | $0.005087  | $3.343M  | 
2025-10-27  | $0.005530  | $0.005619  | $0.005348  | $0.005364  | $3.561M  | 
2025-10-26  | $0.005730  | $0.005859  | $0.005466  | $0.005529  | $3.440M  | 
2025-10-25  | $0.006076  | $0.006068  | $0.005495  | $0.005716  | $3.808M  | 
2025-10-24  | $0.005571  | $0.006546  | $0.005556  | $0.006077  | $3.605M  | 
2025-10-23  | $0.005689  | $0.005768  | $0.005474  | $0.005571  | $3.450M  | 
2025-10-22  | $0.005913  | $0.006078  | $0.005689  | $0.005707  | $3.484M  | 
2025-10-21  | $0.005704  | $0.006169  | $0.005581  | $0.005913  | $1.067M  | 
2025-10-20  | $0.005912  | $0.006423  | $0.005575  | $0.005703  | $183.023K  | 
2025-10-19  | $0.005588  | $0.006409  | $0.005609  | $0.005914  | $351.529K  | 
2025-10-18  | $0.004969  | $0.006908  | $0.004850  | $0.005589  | $753.426K  | 
2025-10-17  | $0.005206  | $0.005220  | $0.004718  | $0.004949  | $161.162K  | 
2025-10-16  | $0.005490  | $0.005672  | $0.005135  | $0.005190  | $186.399K  | 
2025-10-15  | $0.005782  | $0.006742  | $0.005450  | $0.005490  | $321.430K  | 
2025-10-14  | $0.005285  | $0.006332  | $0.005328  | $0.005791  | $391.391K  | 
2025-10-13  | $0.005371  | $0.005491  | $0.005192  | $0.005296  | $112.296K  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePHY Network(PHY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊