Longcat(LONG)今天
$0.000014
Longcat 價格歷史
(LONG)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $9.225369 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $85.13062 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $28.86679 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.996381 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $13.06912 |
2025-08-26 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-25 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $5.056371 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $21.40953 |
2025-08-22 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $44.73360 |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $298.7742 |
2025-08-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $93.14437 |
2025-08-14 | -- | $0.000016 | $0.000015 | $0.000016 | $98.23218 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Longcat(LONG)
