Love Moli(MOLI)今天
$0.016999
1年前
$0.09027
Love Moli 價格歷史
(MOLI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.017409 | $0.017546 | $0.016898 | $0.017051 | $1,153.852 |
2025-09-04 | -- | $0.017829 | $0.017407 | $0.017409 | $1,076.966 |
2025-09-03 | -- | $0.018578 | $0.018350 | -- | -- |
2025-09-02 | $0.018342 | $0.018544 | $0.018120 | $0.018477 | $128.7338 |
2025-09-01 | $0.019533 | $0.019659 | $0.018312 | $0.018342 | $1,583.847 |
2025-08-31 | $0.020810 | $0.021111 | $0.019471 | $0.019541 | $1,621.982 |
2025-08-30 | $0.021768 | $0.021742 | $0.020658 | $0.020810 | $1,083.633 |
2025-08-29 | $0.021849 | $0.022133 | $0.021500 | $0.021768 | $61.06031 |
2025-08-28 | $0.021772 | $0.022139 | $0.021527 | $0.021913 | $305.3261 |
2025-08-27 | $0.020698 | $0.022537 | $0.020212 | $0.021785 | $979.1413 |
2025-08-26 | $0.022909 | $0.023050 | $0.019915 | $0.020698 | $1,184.956 |
2025-08-25 | $0.023816 | $0.024632 | $0.022633 | $0.022909 | $969.7557 |
2025-08-24 | $0.025868 | $0.025746 | $0.023262 | $0.024367 | $2,614.301 |
2025-08-23 | $0.025672 | $0.026216 | $0.025629 | $0.025868 | $161.5595 |
2025-08-22 | $0.024192 | $0.025773 | $0.022890 | $0.025648 | $3,473.947 |
2025-08-21 | $0.024406 | $0.025745 | $0.024048 | $0.024192 | $694.6658 |
2025-08-20 | $0.024374 | $0.024726 | $0.024136 | $0.024406 | $160.0636 |
2025-08-19 | $0.024720 | $0.026496 | $0.024320 | $0.024374 | $65.76109 |
2025-08-18 | $0.024993 | $0.025104 | $0.024075 | $0.024721 | $310.3251 |
2025-08-17 | $0.026069 | $0.026232 | $0.024936 | $0.024993 | $2,197.919 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Love Moli(MOLI)
