AndreyWTR(WTR)今天
$0.000188
AndreyWTR 價格歷史
(WTR)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000191 | $0.000209 | $0.000186 | $0.000187 | $5,678.556 |
2025-09-14 | $0.000181 | $0.000191 | $0.000174 | $0.000191 | $1,164.713 |
2025-09-13 | $0.000149 | $0.000187 | $0.000148 | $0.000179 | $7,078.474 |
2025-09-12 | $0.000145 | $0.000159 | $0.000144 | $0.000150 | $3,236.758 |
2025-09-11 | $0.000143 | $0.000147 | $0.000140 | $0.000146 | $1,974.643 |
2025-09-10 | $0.000142 | $0.000146 | $0.000138 | $0.000144 | $1,764.868 |
2025-09-09 | $0.000149 | $0.000151 | $0.000132 | $0.000142 | $4,662.869 |
2025-09-08 | $0.000156 | $0.000162 | $0.000143 | $0.000148 | $6,983.446 |
2025-09-07 | $0.000150 | $0.000161 | $0.000150 | $0.000156 | $2,003.742 |
2025-09-06 | $0.000152 | $0.000153 | $0.000149 | $0.000150 | $1,097.122 |
2025-09-05 | $0.000151 | $0.000163 | $0.000148 | $0.000151 | $4,322.415 |
2025-09-04 | $0.000154 | $0.000159 | $0.000151 | $0.000151 | $1,463.026 |
2025-09-03 | $0.000157 | $0.000161 | $0.000150 | $0.000154 | $3,763.496 |
2025-09-02 | $0.000158 | $0.000160 | $0.000152 | $0.000157 | $764.4670 |
2025-09-01 | $0.000156 | $0.000167 | $0.000149 | $0.000158 | $4,166.739 |
2025-08-31 | $0.000151 | $0.000156 | $0.000150 | $0.000156 | $239.6985 |
2025-08-30 | $0.000158 | $0.000157 | $0.000148 | $0.000151 | $668.0032 |
2025-08-29 | $0.000160 | $0.000164 | $0.000155 | $0.000157 | $2,844.421 |
2025-08-28 | $0.000151 | $0.000171 | $0.000151 | $0.000160 | $2,779.327 |
2025-08-27 | $0.000156 | $0.000179 | $0.000143 | $0.000151 | $5,276.225 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
AndreyWTR(WTR)
