POWER(POWER)今天
$0.001432
POWER 價格歷史
(POWER)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-03 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-02 | -- | $0.001443 | $0.001423 | -- | -- |
2025-09-01 | -- | $0.001433 | $0.001428 | -- | -- |
2025-08-31 | -- | $0.001433 | $0.001418 | -- | -- |
2025-08-30 | -- | $0.001468 | $0.001418 | -- | -- |
2025-08-29 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-28 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-27 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-26 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-25 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-24 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-23 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-22 | -- | $0.001462 | $0.001440 | -- | -- |
2025-08-21 | -- | $0.001579 | $0.001545 | -- | -- |
2025-08-20 | -- | $0.001561 | $0.001561 | -- | -- |
2025-08-19 | -- | $0.001561 | $0.001561 | -- | -- |
2025-08-18 | -- | $0.001561 | $0.001561 | -- | -- |
2025-08-17 | -- | $0.001561 | $0.001561 | -- | -- |
2025-08-16 | -- | $0.001638 | $0.001508 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
POWER(POWER)
