RYI Unity(RYIU)今天
$0.000152
1年前
$0.020590
2年前
$0.011335
3年前
$0.007023
4年前
$0.020025
RYI Unity 價格歷史
(RYIU)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-04 | -- | $0.000164 | $0.000152 | $0.000152 | $21.28650 |
2025-09-03 | -- | $0.000165 | $0.000165 | -- | -- |
2025-09-02 | -- | $0.000166 | $0.000163 | -- | -- |
2025-09-01 | -- | $0.000161 | $0.000160 | -- | -- |
2025-08-31 | -- | $0.000161 | $0.000160 | -- | -- |
2025-08-30 | $0.000159 | $0.000162 | $0.000157 | $0.000161 | $2.006913 |
2025-08-29 | -- | $0.000161 | $0.000157 | -- | -- |
2025-08-28 | -- | $0.000167 | $0.000164 | -- | -- |
2025-08-27 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-26 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-25 | -- | $0.000166 | $0.000159 | -- | -- |
2025-08-24 | -- | $0.000163 | $0.000160 | -- | -- |
2025-08-23 | -- | $0.000165 | $0.000159 | $0.000161 | $13.38728 |
2025-08-22 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-21 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-20 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-19 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-18 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-17 | -- | $0.000157 | $0.000154 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
RYI Unity(RYIU)
