GoCrypto(GOC)今天
$0.001470
1年前
$0.003417
2年前
$0.015237
3年前
$0.014579
4年前
$0.078528
5年前
$0.015315
6年前
$0.036580
7年前
$0.010282
GoCrypto 價格歷史
(GOC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.001418 | $0.001464 | $0.001408 | $0.001410 | $22.79437 |
2025-09-10 | $0.001429 | $0.001432 | $0.001403 | $0.001418 | $42.55015 |
2025-09-09 | $0.001454 | $0.001461 | $0.001429 | $0.001429 | $55.10542 |
2025-09-08 | $0.001452 | $0.001457 | $0.001443 | $0.001454 | $10.06854 |
2025-09-07 | $0.001443 | $0.001463 | $0.001438 | $0.001452 | $19.95301 |
2025-09-06 | $0.001459 | $0.001465 | $0.001441 | $0.001443 | $30.98425 |
2025-09-05 | $0.001459 | $0.001483 | $0.001441 | $0.001459 | $63.98963 |
2025-09-04 | $0.001476 | $0.001474 | $0.001434 | $0.001459 | $70.53006 |
2025-09-03 | $0.001478 | $0.001504 | $0.001469 | -- | -- |
2025-09-02 | -- | $0.001497 | $0.001422 | -- | -- |
2025-09-01 | $0.001537 | $0.001554 | $0.001454 | $0.001458 | $262.9254 |
2025-08-31 | $0.001439 | $0.001571 | $0.001437 | $0.001537 | $203.1024 |
2025-08-30 | $0.001417 | $0.001439 | $0.001392 | $0.001439 | $78.85439 |
2025-08-29 | $0.001483 | $0.001544 | $0.001405 | $0.001417 | $287.8012 |
2025-08-28 | $0.001481 | $0.001488 | $0.001466 | $0.001483 | $41.54439 |
2025-08-27 | $0.001439 | $0.001486 | $0.001442 | $0.001482 | $35.58857 |
2025-08-26 | $0.001502 | $0.001525 | $0.001405 | $0.001439 | $316.5550 |
2025-08-25 | $0.001553 | $0.001611 | $0.001492 | $0.001502 | $193.3333 |
2025-08-24 | $0.001567 | $0.001577 | $0.001545 | $0.001552 | $29.91059 |
2025-08-23 | $0.001539 | $0.001589 | $0.001549 | $0.001567 | $48.32307 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
GoCrypto(GOC)
