Bean Coin(BEAN)今天
$0.001555
Bean Coin 價格歷史
(BEAN)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.001669 | $0.001688 | $0.001535 | $0.001588 | $7,175.828 |
2025-09-02 | $0.001674 | $0.001708 | $0.000379 | $0.001669 | $1,449.520 |
2025-09-01 | $0.001680 | $0.001728 | $0.001652 | $0.001674 | $3,848.657 |
2025-08-31 | $0.001666 | $0.001684 | $0.001639 | $0.001680 | $1,119.273 |
2025-08-30 | $0.001721 | $0.001720 | $0.001626 | $0.001666 | $3,309.573 |
2025-08-29 | -- | $0.001930 | $0.001633 | -- | -- |
2025-08-28 | -- | $0.001748 | $0.001662 | -- | -- |
2025-08-27 | $0.001674 | $0.001760 | $0.001699 | $0.001754 | $374.1911 |
2025-08-26 | $0.001988 | $0.001967 | $0.001666 | $0.001673 | $12,040.71 |
2025-08-25 | -- | $0.002071 | $0.001961 | -- | -- |
2025-08-24 | $0.001977 | $0.002064 | $0.001958 | $0.001995 | $2,955.375 |
2025-08-23 | $0.002120 | $0.002235 | $0.001952 | $0.001977 | $9,162.390 |
2025-08-22 | $0.002074 | $0.002201 | $0.001605 | $0.002120 | $37,532.76 |
2025-08-21 | $0.001908 | $0.002091 | $0.001838 | $0.002074 | $22,684.35 |
2025-08-20 | $0.001838 | $0.001944 | $0.001674 | $0.001903 | $8,786.826 |
2025-08-19 | $0.001738 | $0.001848 | $0.001676 | $0.001794 | $9,577.923 |
2025-08-18 | $0.001716 | $0.001741 | $0.001584 | $0.001738 | $6,217.010 |
2025-08-17 | $0.001624 | $0.001717 | $0.001597 | $0.001716 | $988.1256 |
2025-08-16 | $0.001678 | $0.001672 | $0.001617 | $0.001626 | $1,804.670 |
2025-08-15 | $0.001729 | $0.001800 | $0.001655 | $0.001677 | $2,048.326 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Bean Coin(BEAN)
