CloudChain(CLDC)今天
$0.000038
1年前
$0.008646
2年前
$0.0169
CloudChain 價格歷史
(CLDC)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000036 | $0.00003 | $0.00003 | $0.000038 | $101.246K |
2025-09-13 | $0.000036 | $0.00003 | $0.00003 | $0.000036 | $48.9606 |
2025-09-12 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $100.600K |
2025-09-11 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $499.9999 |
2025-09-10 | $0.000036 | $0.00003 | $0.00003 | $0.000037 | $100.738K |
2025-09-09 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $101.478K |
2025-09-08 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $104.156K |
2025-09-07 | $0.000042 | $0.00004 | $0.00003 | $0.000037 | $123.074 |
2025-09-06 | $0.000043 | $0.00004 | $0.00002 | $0.000042 | $102.433K |
2025-09-05 | $0.000044 | $0.00004 | $0.00004 | $0.000043 | $5.6648 |
2025-09-04 | $0.000049 | $0.00005 | $0.00004 | $0.000044 | $102.352K |
2025-09-03 | $0.000044 | $0.00004 | $0.00004 | $0.000049 | $103.318K |
2025-09-02 | $0.000051 | $0.00005 | $0.00004 | $0.000044 | $10,680.63 |
2025-09-01 | $0.000052 | $0.00005 | $0.00004 | $0.000051 | $49,947.75 |
2025-08-31 | $0.00005 | $0.00005 | $0.00003 | $0.000057 | $53,395.51 |
2025-08-30 | $0.000046 | $0.00005 | $0.00004 | $0.00005 | $88,574.00 |
2025-08-29 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $12,559.00 |
2025-08-28 | $0.000046 | $0.00004 | $0.00003 | $0.000046 | $91,499.97 |
2025-08-27 | $0.000044 | $0.00004 | $0.00003 | $0.000046 | $10,626.92 |
2025-08-26 | $0.000048 | $0.00004 | $0.00004 | $0.000044 | $42,320.90 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
CloudChain(CLDC)
