Loomlay(LAY)今天
$0.013010
Loomlay 價格歷史
(LAY)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.017791 | $0.017644 | $0.015080 | $0.015261 | $55,776.30 |
2025-09-03 | $0.014994 | $0.017921 | $0.014328 | $0.017849 | $77,533.41 |
2025-09-02 | $0.015870 | $0.015831 | $0.014538 | $0.015115 | $41,846.19 |
2025-09-01 | $0.015538 | $0.016644 | $0.014174 | $0.015846 | $124.824K |
2025-08-31 | $0.015611 | $0.015974 | $0.014723 | $0.015536 | $64,738.98 |
2025-08-30 | $0.015862 | $0.017384 | $0.015356 | $0.015611 | $121.806K |
2025-08-29 | $0.019091 | $0.019633 | $0.015028 | $0.015501 | $263.398K |
2025-08-28 | $0.023045 | $0.023170 | $0.018988 | $0.018988 | $194.675K |
2025-08-27 | $0.027456 | $0.027177 | $0.022108 | $0.023057 | $161.105K |
2025-08-26 | $0.028567 | $0.029384 | $0.021823 | $0.027098 | $455.991K |
2025-08-25 | $0.021774 | $0.029461 | $0.019712 | $0.028567 | $789.789K |
2025-08-24 | $0.019464 | $0.022982 | $0.016984 | $0.021804 | $268.716K |
2025-08-23 | $0.017170 | $0.019480 | $0.015864 | $0.019464 | $246.837K |
2025-08-22 | $0.016263 | $0.017549 | $0.013785 | $0.017170 | $153.467K |
2025-08-21 | $0.016503 | $0.018300 | $0.015144 | $0.016263 | $199.107K |
2025-08-20 | $0.016968 | $0.018287 | $0.015325 | $0.016454 | $125.972K |
2025-08-19 | $0.015632 | $0.020689 | $0.014346 | $0.016968 | $259.940K |
2025-08-18 | $0.017696 | $0.018349 | $0.014519 | $0.015632 | $184.073K |
2025-08-17 | $0.017109 | $0.017935 | $0.016698 | $0.017696 | $89,875.69 |
2025-08-16 | $0.017166 | $0.017832 | $0.016409 | $0.016888 | $31,531.45 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Loomlay(LAY)
