ZoomArt Token(ZMAT)今天
$0.3216
ZoomArt Token 價格歷史
(ZMAT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.3708 | $0.3708 | $0.3395 | $0.3395 | $42,725.40 |
2025-09-03 | $0.3705 | $0.3734 | $0.333 | $0.3708 | $58,226.50 |
2025-09-02 | $0.4447 | $0.4447 | $0.34 | $0.3705 | $61,240.98 |
2025-09-01 | $0.3795 | $0.445 | $0.3605 | $0.4447 | $35,448.00 |
2025-08-31 | $0.3769 | $0.457 | $0.3769 | $0.3795 | $63,841.87 |
2025-08-30 | $0.45 | $0.457 | $0.3769 | $0.3769 | $73,966.21 |
2025-08-29 | $0.4333 | $0.5534 | $0.37 | $0.45 | $38,251.57 |
2025-08-28 | $0.4346 | $0.4341 | $0.429 | $0.4333 | $63,759.25 |
2025-08-27 | $0.49 | $0.5533 | $0.4334 | $0.4346 | $46,715.15 |
2025-08-26 | $0.6988 | $0.6982 | $0.48 | $0.49 | $43,050.02 |
2025-08-25 | $0.53 | $0.7 | $0.43 | $0.6988 | $70,039.35 |
2025-08-24 | $0.4874 | $0.53 | $0.46 | $0.53 | $37,803.04 |
2025-08-23 | $0.53 | $0.53 | $0.4637 | $0.4874 | $53,500.69 |
2025-08-22 | $0.5 | $0.7088 | $0.46 | $0.53 | $55,358.89 |
2025-08-21 | $0.7303 | $0.7496 | $0.5 | $0.5 | $53,535.45 |
2025-08-20 | $0.75 | $0.75 | $0.5111 | $0.7303 | $57,194.19 |
2025-08-19 | $0.5095 | $1.0887 | $0.508 | $0.75 | $55,789.24 |
2025-08-18 | $0.5215 | $0.65 | $0.4711 | $0.5095 | $48,606.04 |
2025-08-17 | $0.5267 | $0.5267 | $0.5215 | $0.5215 | $59,033.28 |
2025-08-16 | $0.6 | $0.63 | $0.5267 | $0.5267 | $50,271.92 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
ZoomArt Token(ZMAT)
