
今天
$0.000453
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | -- | $0.000453 | $0.000453 | -- | -- |
2025-10-20 | $0.003666 | $0.003706 | $0.000453 | $0.000455 | $2.283272 |
2025-10-19 | -- | $0.003667 | $0.003666 | $0.003666 | $23.20355 |
2025-10-18 | -- | $0.000472 | $0.000470 | -- | -- |
2025-10-17 | -- | $0.000481 | $0.000455 | -- | -- |
2025-10-16 | -- | $0.000490 | $0.000469 | -- | -- |
2025-10-15 | -- | $0.000526 | $0.000524 | -- | -- |
2025-10-14 | -- | $0.000526 | $0.000501 | -- | -- |
2025-10-13 | $0.000475 | $0.003985 | $0.000484 | $0.000500 | $2.381131 |
2025-10-12 | $0.000427 | $0.003872 | $0.000400 | $0.000475 | $8.922372 |
2025-10-11 | $0.004826 | $0.005354 | $0.000385 | $0.000427 | $12.21437 |
2025-10-10 | $0.004860 | $0.005355 | $0.000588 | $0.004826 | $26.79420 |
2025-10-09 | $0.000628 | $0.005245 | $0.000592 | $0.004860 | $11.79027 |
2025-10-08 | $0.004631 | $0.005179 | $0.000626 | $0.000628 | $10.00002 |
2025-10-07 | -- | $0.004695 | $0.000637 | -- | -- |
2025-10-06 | -- | $0.004284 | $0.000659 | -- | -- |
2025-10-05 | $0.000653 | $0.004759 | $0.000652 | $0.000678 | $8.140212 |
2025-10-04 | $0.000682 | $0.004251 | $0.000650 | $0.000650 | $7.446641 |
2025-10-03 | -- | $0.004160 | $0.000658 | $0.000682 | $8.701856 |
2025-10-02 | -- | $0.000601 | $0.000598 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊