StrikeX(STRX)今天
$0.035468
1年前
$0.031260
2年前
$0.025210
3年前
$0.044014
4年前
$0.034268
StrikeX 價格歷史
(STRX)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.034575 | $0.035458 | $0.033997 | $0.035286 | $15,815.80 |
2025-09-05 | $0.034774 | $0.035464 | $0.033829 | $0.034528 | $17,167.05 |
2025-09-04 | $0.035756 | $0.035789 | $0.034473 | $0.034774 | $10,262.55 |
2025-09-03 | $0.035477 | $0.036845 | $0.034659 | $0.035769 | $20,083.13 |
2025-09-02 | $0.034053 | $0.036328 | $0.032790 | $0.035477 | $23,142.80 |
2025-09-01 | $0.036193 | $0.036407 | $0.033907 | $0.034048 | $31,377.15 |
2025-08-31 | $0.036070 | $0.037282 | $0.036073 | $0.036218 | $13,428.35 |
2025-08-30 | $0.038380 | $0.038314 | $0.033534 | $0.036083 | $53,419.76 |
2025-08-29 | $0.038456 | $0.038765 | $0.037460 | $0.038312 | $7,633.061 |
2025-08-28 | $0.037990 | $0.039412 | $0.037538 | $0.038485 | $15,028.38 |
2025-08-27 | $0.037950 | $0.038261 | $0.036865 | $0.037999 | $17,906.53 |
2025-08-26 | $0.038626 | $0.038946 | $0.037332 | $0.037951 | $11,114.53 |
2025-08-25 | $0.039642 | $0.039814 | $0.037622 | $0.038626 | $10,675.86 |
2025-08-24 | $0.040385 | $0.041204 | $0.039397 | $0.039641 | $12,130.63 |
2025-08-23 | $0.041067 | $0.041962 | $0.040248 | $0.040368 | $32,643.98 |
2025-08-22 | $0.038920 | $0.041254 | $0.038447 | $0.041067 | $24,034.57 |
2025-08-21 | $0.039988 | $0.041240 | $0.038595 | $0.038920 | $17,142.32 |
2025-08-20 | $0.039618 | $0.041045 | $0.039393 | $0.039697 | $16,261.47 |
2025-08-19 | $0.042960 | $0.043315 | $0.039431 | $0.039619 | $27,134.14 |
2025-08-18 | $0.043922 | $0.043803 | $0.040450 | $0.043068 | $37,963.31 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
StrikeX(STRX)
