ZKsync(ZK)今天
$0.05669
ZKsync 價格歷史
(ZK)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.05825 | $0.05858 | $0.05439 | $0.05474 | $623.639K |
2025-09-03 | $0.05494 | $0.05883 | $0.05498 | $0.05834 | $860.034K |
2025-09-02 | $0.05658 | $0.05696 | $0.05304 | $0.05515 | $1.234M |
2025-09-01 | $0.05963 | $0.06017 | $0.05631 | $0.05643 | $994.024K |
2025-08-31 | $0.06069 | $0.06127 | $0.05907 | $0.05947 | $542.379K |
2025-08-30 | $0.06049 | $0.06177 | $0.05868 | $0.06065 | $860.796K |
2025-08-29 | $0.06294 | $0.06447 | $0.05966 | $0.0603 | $1.886M |
2025-08-28 | $0.063 | $0.0684 | $0.06031 | $0.0628 | $2.245M |
2025-08-27 | $0.06186 | $0.06344 | $0.0611 | $0.06299 | $987.577K |
2025-08-26 | $0.06325 | $0.06362 | $0.0598 | $0.06182 | $1.425M |
2025-08-25 | $0.06876 | $0.07262 | $0.06282 | $0.06292 | $2.912M |
2025-08-24 | $0.0663 | $0.07159 | $0.06466 | $0.06893 | $2.567M |
2025-08-23 | $0.06499 | $0.07124 | $0.06554 | $0.06628 | $1.898M |
2025-08-22 | $0.06045 | $0.06638 | $0.05787 | $0.06577 | $1.509M |
2025-08-21 | $0.06251 | $0.06453 | $0.06031 | $0.06054 | $1.095M |
2025-08-20 | $0.06281 | $0.06483 | $0.05981 | $0.06312 | $1.027M |
2025-08-19 | $0.06598 | $0.06623 | $0.06186 | $0.06279 | $1.089M |
2025-08-18 | $0.06946 | $0.06865 | $0.06295 | $0.06582 | $1.675M |
2025-08-17 | $0.0634 | $0.07016 | $0.06289 | $0.06938 | $1.666M |
2025-08-16 | $0.06047 | $0.06403 | $0.06056 | $0.06359 | $788.442K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
ZKsync(ZK)
