Film.io(FAN)今天
$0.000325
1年前
$0.020740
Film.io 價格歷史
(FAN)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000326 | $0.000326 | $0.000325 | $0.000325 | $13.90627 |
2025-09-08 | $0.000330 | $0.000330 | $0.000305 | $0.000326 | $1,068.237 |
2025-09-07 | $0.000324 | $0.000342 | $0.000330 | $0.000330 | $937.4333 |
2025-09-06 | $0.000346 | $0.000346 | $0.000301 | $0.000324 | $1,121.244 |
2025-09-05 | $0.000353 | $0.000353 | $0.000343 | $0.000346 | $155.4021 |
2025-09-04 | $0.000329 | $0.000353 | $0.000324 | $0.000353 | $1,006.498 |
2025-09-03 | $0.000317 | $0.000329 | $0.000311 | $0.000329 | $367.9615 |
2025-09-02 | $0.000365 | $0.000365 | $0.000317 | -- | -- |
2025-09-01 | $0.000575 | $0.000575 | $0.000303 | $0.000365 | $7,842.418 |
2025-08-31 | $0.000583 | $0.000583 | $0.000572 | $0.000575 | $117.5095 |
2025-08-30 | $0.000596 | $0.000597 | $0.000583 | $0.000583 | $106.7965 |
2025-08-29 | $0.000622 | $0.000622 | $0.000596 | $0.000596 | $235.9843 |
2025-08-28 | $0.000638 | $0.000638 | $0.000621 | $0.000622 | $149.1243 |
2025-08-27 | $0.000634 | $0.000638 | $0.000621 | $0.000638 | $0.999729 |
2025-08-26 | -- | $0.000639 | $0.000634 | $0.000634 | $41.51823 |
2025-08-25 | -- | $0.000643 | $0.000641 | -- | -- |
2025-08-24 | -- | $0.000644 | $0.000644 | -- | -- |
2025-08-23 | -- | $0.000645 | $0.000645 | -- | -- |
2025-08-22 | -- | $0.000649 | $0.000645 | -- | -- |
2025-08-21 | $0.000658 | $0.000658 | $0.000649 | $0.000649 | $104.8379 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Film.io(FAN)
