TNC(TECHIE)今天
$0.000130
TNC 價格歷史
(TECHIE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-14 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-13 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-12 | -- | $0.000138 | $0.000069 | -- | -- |
2025-09-11 | -- | $0.000110 | $0.000078 | -- | -- |
2025-09-10 | -- | $0.000134 | $0.000078 | -- | -- |
2025-09-09 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-08 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-07 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-06 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-05 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-04 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-03 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-02 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-01 | $0.002200 | $0.002200 | $0.002200 | -- | -- |
2025-08-31 | $0.002034 | $0.002200 | $0.001499 | $0.002200 | $8,096.147 |
2025-08-30 | $0.002279 | $0.003480 | $0.001488 | $0.002034 | $4,271.640 |
2025-08-29 | $0.001390 | $0.003231 | $0.001390 | $0.002279 | $6,584.851 |
2025-08-28 | $0.001470 | $0.001470 | $0.001370 | $0.001390 | $255.3177 |
2025-08-27 | $0.001371 | $0.001802 | $0.001371 | $0.001470 | $293.2949 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
TNC(TECHIE)
