Wrapped Nagaya(WNGY)今天
$1.0755
Wrapped Nagaya 價格歷史
(WNGY)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $1.1515 | $1.1814 | $0.9848 | $1.1729 | $55,142.77 |
2025-09-09 | $1.2727 | $1.2983 | $0.9777 | $1.1488 | $84,219.24 |
2025-09-08 | $1.1229 | $1.2983 | $0.9696 | $1.2733 | $47,482.54 |
2025-09-07 | $1.0023 | $1.299 | $0.9307 | $1.1177 | $44,969.36 |
2025-09-06 | $1.0728 | $1.1352 | $0.9144 | $0.9961 | $56,304.85 |
2025-09-05 | $1.2482 | $1.2997 | $1.0107 | $1.0756 | $133.331K |
2025-09-04 | $1.0453 | $1.3236 | $0.9703 | $1.2682 | $70,990.13 |
2025-09-03 | $1.1089 | $1.1248 | $0.9702 | $1.0459 | $54,925.59 |
2025-09-02 | $1.1071 | $1.1351 | $1.0004 | $1.0997 | $43,011.15 |
2025-09-01 | $0.9903 | $1.1397 | $0.96 | $1.1315 | $87,033.07 |
2025-08-31 | $1.1857 | $1.3091 | $0.95 | $0.9966 | $71,851.73 |
2025-08-30 | $1.1888 | $1.31 | $1.0606 | $1.16 | $44,400.51 |
2025-08-29 | $1.2342 | $1.2471 | $1.0492 | $1.1871 | $43,557.10 |
2025-08-28 | $1.294 | $1.3241 | $1.0407 | $1.2359 | $14,396.39 |
2025-08-27 | $1.112 | $1.3999 | $1.0218 | $1.3086 | $32,256.53 |
2025-08-26 | $1.0583 | $1.43 | $1.0122 | $1.1241 | $46,471.12 |
2025-08-25 | $1.1545 | $1.1856 | $1.0122 | $1.0583 | $70,145.65 |
2025-08-24 | $1.1893 | $1.1973 | $1.0122 | $1.1606 | $43,288.20 |
2025-08-23 | $1.2497 | $1.3948 | $1.0512 | $1.1881 | $49,406.80 |
2025-08-22 | $1.2065 | $1.4 | $1.1003 | $1.2494 | $49,963.29 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Wrapped Nagaya(WNGY)
