Pectra Giraffe 價格歷史

(GPECTRA)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$19,443.85
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,895.006
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,818.124
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$15,418.51
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4,560.721
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$8,584.004
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$47,567.02
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$46,509.66
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$34,112.62
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$355.3316
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$29.50918
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,156.380
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$2,472.822
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,761.283
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$745.0370
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$6,531.580
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$2,064.912
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$749.2777
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$2,703.232
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$2,152.236