WBUS(WBUS)今天
$0.00603
WBUS 價格歷史
(WBUS)時間段: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-30 | $0.00603 | $0.00603 | $0.00603 | $0.00603 | -- |
2025-09-29 | $0.00412 | $0.00603 | $0.00403 | $0.00603 | $12.9998 |
2025-09-28 | $0.00252 | $0.00412 | $0.00252 | $0.00412 | $9.2935 |
2025-09-27 | $0.00271 | $0.00271 | $0.00252 | $0.00252 | $33.2875 |
2025-09-26 | $0.00412 | $0.00412 | $0.00271 | $0.00271 | $35.0983 |
2025-09-25 | $0.01146 | $0.0125 | $0.00412 | $0.00412 | $394.8933 |
2025-09-24 | $0.03604 | $0.03618 | $0.0102 | $0.01146 | $14,708.27 |
2025-09-23 | -- | $0.039 | $0.03574 | -- | -- |
2025-09-22 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-10-01
WBUS(WBUS)
