OpenEden TBILL(TBILL)今天
$1.12
1年前
$1.072
OpenEden TBILL 價格歷史
(TBILL)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $1.117303 | $1.117417 | $1.117303 | $1.117417 | -- |
2025-09-10 | $1.117209 | $1.117303 | $1.117209 | $1.117303 | -- |
2025-09-09 | -- | $1.117209 | $1.117070 | $1.117209 | -- |
2025-09-08 | -- | $1.117070 | $1.116938 | -- | -- |
2025-09-07 | $1.116938 | $1.116938 | $1.116938 | $1.116938 | -- |
2025-09-06 | $1.116938 | $1.116938 | $1.116938 | -- | -- |
2025-09-05 | -- | $1.116938 | $1.116493 | -- | -- |
2025-09-04 | $1.116364 | $1.116493 | $1.116364 | $1.116493 | -- |
2025-09-03 | $1.116233 | $1.12 | $1.12 | -- | -- |
2025-09-02 | $1.116145 | $1.12 | $1.12 | $1.116233 | -- |
2025-09-01 | -- | $1.12 | $1.12 | -- | -- |
2025-08-31 | -- | $1.12 | $1.12 | -- | -- |
2025-08-30 | $1.116145 | $1.12 | $1.12 | -- | -- |
2025-08-29 | -- | $1.12 | $1.12 | -- | -- |
2025-08-28 | $1.115499 | $1.12 | $1.12 | $1.115639 | -- |
2025-08-27 | $1.115365 | $1.12 | $1.12 | -- | -- |
2025-08-26 | -- | $1.12 | $1.12 | $1.115365 | -- |
2025-08-25 | -- | $1.12 | $1.12 | -- | -- |
2025-08-24 | $1.115138 | $1.12 | $1.12 | $1.115138 | -- |
2025-08-23 | $1.115138 | $1.12 | $1.12 | $1.115138 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
OpenEden TBILL(TBILL)
