TRB3S(TRB3S)今天
$0.012709
1年前
$0.07068
2年前
$0.154494
3年前
$0.41264
TRB3S 價格歷史
(TRB3S)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.013421 | $0.013 | $0.011 | $0.012443 | $16,882.13 |
2025-09-12 | $0.016031 | $0.015 | $0.011 | $0.013268 | $21,766.17 |
2025-09-11 | $0.015437 | $0.016 | $0.014 | $0.015672 | $17,586.15 |
2025-09-10 | $0.016837 | $0.016 | $0.014 | $0.015279 | $17,942.45 |
2025-09-09 | $0.016215 | $0.017 | $0.014 | $0.016695 | $14,246.22 |
2025-09-08 | $0.017862 | $0.018 | $0.015 | $0.015992 | $7,900.753 |
2025-09-07 | $0.018988 | $0.019 | $0.017 | $0.017709 | $10,527.50 |
2025-09-06 | $0.021093 | $0.02 | $0.015 | $0.018272 | $17,627.69 |
2025-09-05 | $0.024084 | $0.024 | $0.019 | $0.021031 | $15,217.43 |
2025-09-04 | $0.020758 | $0.024 | $0.019 | $0.023682 | $15,164.47 |
2025-09-03 | $0.025745 | $0.025 | $0.02 | $0.020408 | $18,535.88 |
2025-09-02 | $0.025982 | $0.028 | $0.023 | $0.025085 | $15,206.65 |
2025-09-01 | $0.023976 | $0.026 | $0.022 | $0.026238 | $8,630.816 |
2025-08-31 | $0.023271 | $0.024 | $0.022 | $0.023787 | $12,832.97 |
2025-08-30 | $0.026807 | $0.027 | $0.022 | $0.022929 | $19,459.84 |
2025-08-29 | $0.023857 | $0.027 | $0.021 | $0.026725 | $19,276.78 |
2025-08-28 | $0.025539 | $0.026 | $0.021 | $0.023455 | $17,409.06 |
2025-08-27 | $0.028278 | $0.027 | $0.025 | $0.025339 | $22,341.78 |
2025-08-26 | $0.026155 | $0.032 | $0.025 | $0.027701 | $27,262.47 |
2025-08-25 | $0.022335 | $0.026 | $0.018 | $0.02607 | $12,770.34 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
TRB3S(TRB3S)
