TRB3L(TRB3L)今天
$0.116542
1年前
$0.49241
2年前
$0.474571
3年前
$0.555673
TRB3L 價格歷史
(TRB3L)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.117111 | $0.125 | $0.107 | $0.11924 | $8,863.552 |
2025-09-06 | $0.108665 | $0.135 | $0.106 | $0.118273 | $18,691.30 |
2025-09-05 | $0.098363 | $0.115 | $0.095 | $0.106529 | $15,418.93 |
2025-09-04 | $0.120512 | $0.126 | $0.096 | $0.097573 | $14,933.64 |
2025-09-03 | $0.102973 | $0.122 | $0.101 | $0.11988 | $18,137.04 |
2025-09-02 | $0.1074 | $0.111 | $0.093 | $0.10322 | $16,095.46 |
2025-09-01 | $0.120163 | $0.124 | $0.103 | $0.105697 | $8,610.027 |
2025-08-31 | $0.127039 | $0.126 | $0.116 | $0.118263 | $12,850.54 |
2025-08-30 | $0.115021 | $0.128 | $0.107 | $0.125685 | $19,445.38 |
2025-08-29 | $0.134669 | $0.143 | $0.11 | $0.112195 | $20,400.29 |
2025-08-28 | $0.129255 | $0.145 | $0.12 | $0.133537 | $17,336.86 |
2025-08-27 | $0.120565 | $0.131 | $0.119 | $0.127073 | $22,235.66 |
2025-08-26 | $0.134812 | $0.134 | $0.098 | $0.119911 | $28,728.92 |
2025-08-25 | $0.167059 | $0.19 | $0.13 | $0.131313 | $12,029.32 |
2025-08-24 | $0.195882 | $0.196 | $0.162 | $0.166566 | $21,340.17 |
2025-08-23 | $0.179251 | $0.205 | $0.178 | $0.193466 | $21,823.07 |
2025-08-22 | $0.165456 | $0.191 | $0.136 | $0.181159 | $16,704.56 |
2025-08-21 | $0.170538 | $0.199 | $0.163 | $0.165531 | $21,458.00 |
2025-08-20 | $0.170579 | $0.175 | $0.155 | $0.172111 | $20,242.32 |
2025-08-19 | $0.187607 | $0.191 | $0.163 | $0.167667 | $20,773.78 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
TRB3L(TRB3L)
