Aegis YUSD(YUSD)今天
$1.002
Aegis YUSD 價格歷史
(YUSD)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $1.004472 | $1.004483 | $0.997096 | $1.000770 | $107.908K |
2025-09-03 | $0.995162 | $1.006 | $0.990694 | $1.004529 | $53,410.95 |
2025-09-02 | $1.000355 | $1.014 | $0.991999 | $0.995162 | $172.463K |
2025-09-01 | $1.000427 | $1.001 | $1 | $1.000433 | $218.506K |
2025-08-31 | $1.000671 | $1.001 | $1 | $1.000423 | $156.766K |
2025-08-30 | $1.000350 | $1.001 | $1 | $1.000579 | $19,402.20 |
2025-08-29 | $1.000722 | $1.001 | $1 | $1.000350 | $65,175.47 |
2025-08-28 | $1.000184 | $1.002 | $0.99984 | $1.000661 | $114.516K |
2025-08-27 | $1.000397 | $1.001 | $1 | $1.000203 | $174.923K |
2025-08-26 | $1.000217 | $1.001 | $0.999853 | $1.000316 | $164.071K |
2025-08-25 | $1.000669 | $1.001 | $0.999666 | $1.000217 | $137.344K |
2025-08-24 | $1.000521 | $1.001 | $1 | $1.000664 | $3,090.598 |
2025-08-23 | $1.000573 | $1.001 | $1 | $1.000589 | $304.118K |
2025-08-22 | $1.000018 | $1.001 | $0.99971 | $1.000464 | $410.606K |
2025-08-21 | $1.000169 | $1.001 | $0.999764 | $1.000023 | $817.754K |
2025-08-20 | $1.000717 | $1.001 | $1 | $1.000229 | $407.969K |
2025-08-19 | $1.000984 | $1.001 | $1.001 | $1.000749 | $192.890K |
2025-08-18 | $1.000896 | $1.001 | $0.995489 | $1.000913 | $120.734K |
2025-08-17 | $1.000687 | $1.001 | $1 | $1.000909 | $30,049.83 |
2025-08-16 | $1.000527 | $1.001 | $1 | $1.000562 | $102.853K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Aegis YUSD(YUSD)
