chikn feed(FEED)今天
$0.000076
1年前
$0.000255
2年前
$0.000224
3年前
$0.000458
chikn feed 價格歷史
(FEED)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $27.74997 |
2025-09-06 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $69.94829 |
2025-09-05 | $0.000079 | $0.000079 | $0.000069 | $0.000075 | $1,465.102 |
2025-09-04 | $0.000081 | $0.000081 | $0.000078 | $0.000079 | $83.31427 |
2025-09-03 | $0.000074 | $0.000081 | $0.000075 | $0.000081 | $50.67468 |
2025-09-02 | $0.000069 | $0.000077 | $0.000069 | $0.000074 | $567.5142 |
2025-09-01 | -- | $0.000071 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-30 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-29 | -- | $0.000072 | $0.000068 | -- | -- |
2025-08-28 | -- | $0.000069 | $0.000066 | -- | -- |
2025-08-27 | $0.000065 | $0.000069 | $0.000065 | $0.000069 | $120.1209 |
2025-08-26 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $51.67452 |
2025-08-25 | -- | $0.000073 | $0.000067 | -- | -- |
2025-08-24 | $0.000069 | $0.000071 | $0.000068 | $0.000070 | $252.8125 |
2025-08-23 | -- | $0.000072 | $0.000068 | -- | -- |
2025-08-22 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-21 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $31.40900 |
2025-08-20 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | $268.4056 |
2025-08-19 | $0.000065 | $0.000067 | $0.000063 | $0.000063 | $174.7357 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
chikn feed(FEED)
