yesnoerror(YNE)今天
$0.001965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.002224 | $0.00228 | $0.00213 | $0.002167 | $243.465K |
2025-11-01 | $0.002158 | $0.00228 | $0.00211 | $0.002221 | $264.732K |
2025-10-31 | $0.002077 | $0.00228 | $0.00203 | $0.002158 | $250.469K |
2025-10-30 | $0.002396 | $0.00244 | $0.00205 | $0.002077 | $272.319K |
2025-10-29 | $0.002660 | $0.00281 | $0.00235 | $0.002399 | $447.892K |
2025-10-28 | $0.002362 | $0.0039 | $0.00239 | $0.002660 | $987.270K |
2025-10-27 | $0.002276 | $0.0024 | $0.00225 | $0.002368 | $263.985K |
2025-10-26 | $0.002216 | $0.00241 | $0.00217 | $0.002290 | $341.650K |
2025-10-25 | $0.002007 | $0.00236 | $0.00197 | $0.002213 | $430.835K |
2025-10-24 | $0.002146 | $0.00213 | $0.00195 | $0.002012 | $342.210K |
2025-10-23 | $0.002201 | $0.00219 | $0.00203 | $0.002146 | $351.740K |
2025-10-22 | $0.002292 | $0.00237 | $0.00216 | $0.002206 | $416.055K |
2025-10-21 | $0.002264 | $0.00234 | $0.00216 | $0.002292 | $345.976K |
2025-10-20 | $0.002225 | $0.00232 | $0.00215 | $0.002261 | $529.468K |
2025-10-19 | $0.002104 | $0.00225 | $0.00209 | $0.002230 | $646.549K |
2025-10-18 | $0.002297 | $0.0024 | $0.00204 | $0.002115 | $648.202K |
2025-10-17 | $0.002532 | $0.00249 | $0.00218 | $0.002298 | $666.355K |
2025-10-16 | $0.002611 | $0.00269 | $0.00245 | $0.002511 | $534.400K |
2025-10-15 | $0.002648 | $0.00269 | $0.00255 | $0.002608 | $708.449K |
2025-10-14 | $0.002589 | $0.0031 | $0.00246 | $0.002649 | $705.523K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

yesnoerror(YNE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊