yesnoerror(YNE)今天
$0.000633
1年前
$0.009267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-16 | $0.000583 | $0.00062 | $0.0006 | $0.000610 | -- |
2026-04-15 | $0.000637 | $0.00063 | $0.00062 | $0.000582 | $178.156K |
2026-04-14 | $0.000661 | $0.00066 | $0.00062 | $0.000602 | $186.201K |
2026-04-13 | $0.000598 | $0.00066 | $0.00066 | $0.000595 | $167.706K |
2026-04-12 | $0.000633 | $0.00069 | $0.00065 | $0.000661 | -- |
2026-04-11 | $0.000611 | $0.0007 | $0.0006 | $0.000619 | $381.218K |
2026-04-10 | $0.000609 | $0.00066 | $0.00064 | $0.000611 | $173.505K |
2026-04-09 | $0.000627 | $0.00067 | $0.00063 | $0.000610 | $220.478K |
2026-04-08 | $0.000634 | $0.00079 | $0.00065 | $0.000627 | $231.929K |
2026-04-07 | $0.000659 | $0.00067 | $0.00067 | $0.000636 | $165.247K |
2026-04-06 | $0.000676 | $0.00067 | $0.00067 | $0.000654 | $205.066K |
2026-04-05 | $0.000665 | $0.0007 | $0.00067 | $0.000640 | $194.703K |
2026-04-04 | $0.000670 | $0.00072 | $0.00069 | $0.000664 | $190.566K |
2026-04-03 | $0.000715 | $0.00076 | $0.00069 | $0.000675 | $182.628K |
2026-04-02 | $0.000720 | $0.00071 | $0.00071 | $0.000658 | $246.575K |
2026-04-01 | $0.000731 | $0.00076 | $0.00071 | $0.000721 | $164.488K |
2026-03-31 | $0.000748 | $0.00074 | $0.00072 | $0.000731 | -- |
2026-03-30 | $0.000721 | $0.00075 | $0.0007 | $0.000748 | $184.2168 |
2026-03-29 | $0.000747 | $0.00074 | $0.00072 | $0.000723 | $183.7264 |
2026-03-28 | $0.000685 | $0.00076 | $0.00066 | $0.000745 | $243.031K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

yesnoerror(YNE)



