yesnoerror(YNE)今天
$0.000984
1年前
$0.053449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-28 | $0.000998 | $0.00111 | $0.00101 | $0.001038 | $390.8260 |
2026-01-27 | $0.00109 | $0.001099 | $0.000986 | $0.001008 | $485.419K |
2026-01-26 | $0.001209 | $0.00118 | $0.00105 | $0.001087 | $486.270K |
2026-01-25 | $0.001270 | $0.00124 | $0.00117 | $0.001209 | $517.4121 |
2026-01-24 | $0.001286 | $0.00131 | $0.00122 | $0.001266 | $360.711K |
2026-01-23 | $0.001294 | $0.00134 | $0.00126 | $0.001294 | $340.412K |
2026-01-22 | $0.001344 | $0.00135 | $0.00126 | $0.00129 | $535.0478 |
2026-01-21 | $0.001329 | $0.00135 | $0.00129 | $0.001336 | $443.8105 |
2026-01-20 | $0.001366 | $0.00139 | $0.00133 | $0.001322 | $324.251K |
2026-01-19 | $0.001519 | $0.00152 | $0.00133 | $0.001366 | $531.574K |
2026-01-18 | $0.001529 | $0.00168 | $0.0015 | $0.001525 | $571.334K |
2026-01-17 | $0.001493 | $0.00158 | $0.00149 | $0.001531 | $661.743K |
2026-01-16 | $0.001445 | $0.00154 | $0.00142 | $0.001504 | $554.845K |
2026-01-15 | $0.001542 | $0.00161 | $0.00144 | $0.001452 | $532.928K |
2026-01-14 | $0.001424 | $0.00158 | $0.0014 | $0.001545 | $477.931K |
2026-01-13 | $0.001472 | $0.00147 | $0.00138 | $0.001426 | $437.840K |
2026-01-12 | $0.001436 | $0.00149 | $0.00141 | $0.001464 | $362.7778 |
2026-01-11 | $0.001409 | $0.00145 | $0.00138 | $0.001436 | $376.762K |
2026-01-10 | $0.001464 | $0.00146 | $0.00139 | $0.001402 | $380.116K |
2026-01-09 | $0.001436 | $0.0015 | $0.00143 | $0.001459 | $358.962K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

yesnoerror(YNE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊