SUI3S(SUI3S)今天
$5.691137
SUI3S 價格歷史
(SUI3S)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $6.642237 | $6.774 | $5.612 | $5.687094 | $344.881K |
2025-09-09 | $6.376141 | $6.789 | $5.759 | $6.593582 | $277.024K |
2025-09-08 | $7.002502 | $7.306 | $6.324 | $6.361648 | $153.012K |
2025-09-07 | $7.46717 | $7.617 | $6.9 | $6.940957 | $146.891K |
2025-09-06 | $7.24789 | $7.51 | $6.893 | $7.431468 | $339.489K |
2025-09-05 | $8.076658 | $8.301 | $6.657 | $7.267515 | $253.804K |
2025-09-04 | $7.330838 | $8.185 | $7.173 | $8.024882 | $280.524K |
2025-09-03 | $8.699517 | $8.577 | $7.204 | $7.292604 | $352.390K |
2025-09-02 | $8.80018 | $9.582 | $7.926 | $8.591285 | $294.657K |
2025-09-01 | $8.178009 | $9.349 | $7.9 | $8.899186 | $172.302K |
2025-08-31 | $8.173703 | $8.42 | $7.848 | $8.234243 | $255.148K |
2025-08-30 | $8.252977 | $8.923 | $7.906 | $8.152557 | $389.228K |
2025-08-29 | $7.316289 | $8.388 | $7.049 | $8.256287 | $371.268K |
2025-08-28 | $7.122103 | $7.565 | $6.904 | $7.276693 | $330.184K |
2025-08-27 | $7.778171 | $7.845 | $6.982 | $7.113708 | $445.104K |
2025-08-26 | $7.419115 | $8.39 | $7.314 | $7.736266 | $524.035K |
2025-08-25 | $6.526882 | $7.548 | $5.342 | $7.504418 | $223.507K |
2025-08-24 | $6.181978 | $6.681 | $5.943 | $6.511161 | $420.068K |
2025-08-23 | $6.625056 | $6.721 | $5.641 | $6.151228 | $427.762K |
2025-08-22 | $8.308406 | $9.005 | $6.18 | $6.661092 | $311.867K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
SUI3S(SUI3S)
