ren3s(REN3S)今天
$0.00138
1年前
$0.007972
2年前
$0.000793
3年前
$0.03805
4年前
$0.118829
ren3s 價格歷史
(REN3S)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-04 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-03 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-02 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-01 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-31 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-30 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-29 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-28 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-27 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-26 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-25 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-24 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-23 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-22 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-21 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-20 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-19 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-18 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-17 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ren3s(REN3S)
