ITO($ITO)今天
$0.000000
ITO 價格歷史
($ITO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $903.0769 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.98275 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.4512 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $796.5635 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $679.3801 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $12.88615 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,149.961 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.57364 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.70891 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $620.4424 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.772256 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.784356 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,622.866 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $456.3464 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.2881 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ITO($ITO)
