BasedSwap(BSW)今天
$0.000310
1年前
$0.000804
BasedSwap 價格歷史
(BSW)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000311 | $0.000310 | -- | -- |
2025-09-01 | -- | $0.000311 | $0.000310 | -- | -- |
2025-08-31 | -- | $0.000311 | $0.000310 | -- | -- |
2025-08-30 | -- | $0.000314 | $0.000309 | -- | -- |
2025-08-29 | -- | $0.000328 | $0.000327 | -- | -- |
2025-08-28 | -- | $0.000328 | $0.000327 | -- | -- |
2025-08-27 | -- | $0.000330 | $0.000323 | -- | -- |
2025-08-26 | -- | $0.000302 | $0.000300 | -- | -- |
2025-08-25 | -- | $0.000302 | $0.000300 | -- | -- |
2025-08-24 | -- | $0.000302 | $0.000300 | -- | -- |
2025-08-23 | -- | $0.000302 | $0.000300 | -- | -- |
2025-08-22 | -- | $0.000304 | $0.000300 | -- | -- |
2025-08-21 | -- | $0.000304 | $0.000302 | -- | -- |
2025-08-20 | -- | $0.000300 | $0.000292 | -- | -- |
2025-08-19 | -- | $0.000315 | $0.000300 | -- | -- |
2025-08-18 | -- | $0.000328 | $0.000322 | -- | -- |
2025-08-17 | -- | $0.000329 | $0.000321 | -- | -- |
2025-08-16 | -- | $0.000331 | $0.000330 | -- | -- |
2025-08-15 | -- | $0.000331 | $0.000330 | -- | -- |
2025-08-14 | -- | $0.000331 | $0.000330 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
BasedSwap(BSW)
