PEPE3L(PEPE3L)今天
$1.624519
1年前
$0.017602
PEPE3L 價格歷史
(PEPE3L)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $1.31992 | $1.497 | $1.256 | $1.470649 | $15,458.89 |
2025-09-07 | $1.211061 | $1.337 | $1.183 | $1.31906 | $14,673.53 |
2025-09-06 | $1.210794 | $1.295 | $1.196 | $1.209689 | $33,992.04 |
2025-09-05 | $1.166627 | $1.317 | $1.13 | $1.208366 | $27,329.42 |
2025-09-04 | $1.353734 | $1.399 | $1.144 | $1.164386 | $27,594.11 |
2025-09-03 | $1.20432 | $1.38 | $1.226 | $1.349939 | $36,244.73 |
2025-09-02 | $1.232686 | $1.309 | $1.069 | $1.224423 | $31,730.51 |
2025-09-01 | $1.36987 | $1.396 | $1.159 | $1.21452 | $17,725.60 |
2025-08-31 | $1.368314 | $1.428 | $1.322 | $1.348759 | $35,616.50 |
2025-08-30 | $1.295867 | $1.45 | $1.221 | $1.356557 | $47,954.23 |
2025-08-29 | $1.489948 | $1.562 | $1.249 | $1.280958 | $37,189.48 |
2025-08-28 | $1.530802 | $1.567 | $1.431 | $1.482998 | $33,091.34 |
2025-08-27 | $1.442405 | $1.588 | $1.442 | $1.519793 | $45,131.78 |
2025-08-26 | $1.522279 | $1.549 | $1.267 | $1.449129 | $52,905.37 |
2025-08-25 | $1.876408 | $2.23 | $1.496 | $1.501697 | $22,285.66 |
2025-08-24 | $2.163875 | $2.206 | $1.811 | $1.883214 | $41,638.77 |
2025-08-23 | $1.986849 | $2.388 | $2.009 | $2.167592 | $42,931.65 |
2025-08-22 | $1.646251 | $2.134 | $1.448 | $2.014283 | $34,621.15 |
2025-08-21 | $1.730507 | $1.911 | $1.632 | $1.647654 | $44,651.20 |
2025-08-20 | $1.751853 | $1.821 | $1.549 | $1.765176 | $38,647.07 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
PEPE3L(PEPE3L)
