Orbitt Token(ORBT)今天
$0.08815
1年前
$0.165346

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.096699  | $0.099046  | $0.087031  | $0.087579  | $301.034K  | 
2025-11-02  | $0.097613  | $0.098755  | $0.095896  | $0.096442  | $349.347K  | 
2025-11-01  | $0.101729  | $0.101667  | $0.096662  | $0.097826  | $357.580K  | 
2025-10-31  | $0.100982  | $0.102504  | $0.097659  | $0.101422  | $372.829K  | 
2025-10-30  | $0.108773  | $0.109612  | $0.100982  | $0.101211  | $358.417K  | 
2025-10-29  | $0.110855  | $0.111450  | $0.106529  | $0.108771  | $74,011.06  | 
2025-10-28  | $0.110973  | $0.112919  | $0.109751  | $0.110855  | $1,712.665  | 
2025-10-27  | $0.110902  | $0.113801  | $0.109766  | $0.110971  | $4,073.955  | 
2025-10-26  | $0.107084  | $0.111072  | $0.106660  | $0.111072  | $8,877.700  | 
2025-10-25  | $0.105505  | $0.108500  | $0.105315  | $0.106771  | $17,246.30  | 
2025-10-24  | $0.106491  | $0.108785  | $0.105213  | $0.105428  | $66,301.77  | 
2025-10-23  | $0.102691  | $0.106926  | $0.098905  | $0.106491  | $198.779K  | 
2025-10-22  | $0.110523  | $0.110928  | $0.101723  | $0.102570  | $310.388K  | 
2025-10-21  | $0.108525  | $0.111504  | $0.10376  | $0.110695  | $69,942.71  | 
2025-10-20  | $0.107978  | $0.10985  | $0.104454  | $0.107894  | $198.000K  | 
2025-10-19  | $0.105084  | $0.108048  | $0.103971  | $0.108047  | $250.244K  | 
2025-10-18  | $0.102698  | $0.106641  | $0.102934  | $0.104924  | $319.244K  | 
2025-10-17  | $0.106775  | $0.108981  | $0.099191  | $0.103011  | $339.898K  | 
2025-10-16  | $0.112963  | $0.113586  | $0.105881  | $0.106489  | $363.672K  | 
2025-10-15  | $0.115856  | $0.119112  | $0.112964  | $0.113182  | $355.740K  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orbitt Token(ORBT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊