Patience Token(PATIENCE)今天
$4
Patience Token 價格歷史
(PATIENCE)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $4.038024 | $4.08 | $3.92 | $4.001012 | $4,209.763 |
2025-09-01 | $4.205634 | $4.2 | $4.03 | $4.029304 | $3,403.712 |
2025-08-31 | $4.041689 | $4.21 | $4.04 | $4.202460 | $3,272.097 |
2025-08-30 | $4.610964 | $4.64 | $3.95 | $4.063623 | $11,782.87 |
2025-08-29 | $4.692923 | $4.78 | $4.54 | $4.596052 | $4,287.524 |
2025-08-28 | $5.254104 | $5.26 | $4.69 | $4.692923 | $7,571.881 |
2025-08-27 | $5.284169 | $5.33 | $5.11 | $5.254104 | $6,290.694 |
2025-08-26 | $4.889319 | $5.4 | $4.82 | $5.284169 | $13,060.05 |
2025-08-25 | $7.393146 | $7.6 | $4.57 | $4.882761 | $43,594.81 |
2025-08-24 | $6.340268 | $7.43 | $6.31 | $7.378917 | $17,177.00 |
2025-08-23 | $5.004138 | $6.38 | $5.1 | $6.340268 | $15,741.02 |
2025-08-22 | $4.579100 | $5.12 | $4.51 | $4.994845 | $6,530.403 |
2025-08-21 | $4.329533 | $4.82 | $4.34 | $4.570191 | $6,787.649 |
2025-08-20 | $4.767254 | $4.73 | $3.75 | $4.287598 | $14,482.21 |
2025-08-19 | $4.624212 | $4.91 | $4.65 | $4.740900 | $4,308.960 |
2025-08-18 | $4.886971 | $4.86 | $4.28 | $4.685844 | $6,264.760 |
2025-08-17 | $4.577392 | $4.91 | $4.67 | $4.886971 | $3,155.923 |
2025-08-16 | $4.677331 | $4.76 | $4.55 | $4.577392 | $5,340.294 |
2025-08-15 | $4.235959 | $5.85 | $4.17 | $4.677331 | $33,035.65 |
2025-08-14 | $4.146812 | $4.27 | $3.94 | $4.235959 | $12,465.65 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Patience Token(PATIENCE)
