Basedmilio(BASED)今天
$0.000106
1年前
$0.000628
Basedmilio 價格歷史
(BASED)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000107 | $0.000104 | -- | -- |
2025-09-10 | $0.000102 | $0.000106 | $0.000102 | $0.000105 | $13.96656 |
2025-09-09 | $0.000104 | $0.000106 | $0.000102 | $0.000103 | $9.785175 |
2025-09-08 | $0.000103 | $0.000106 | $0.000102 | $0.000104 | $29.29900 |
2025-09-07 | $0.000104 | $0.000105 | $0.000102 | $0.000103 | $1.506948 |
2025-09-06 | $0.000104 | $0.000106 | $0.000104 | $0.000104 | $32.14744 |
2025-09-05 | -- | $0.000109 | $0.000104 | $0.000104 | $3.683393 |
2025-09-04 | -- | $0.000108 | $0.000106 | -- | -- |
2025-09-03 | -- | $0.000103 | $0.000102 | -- | -- |
2025-09-02 | $0.000104 | $0.000105 | $0.000102 | $0.000103 | $2.640712 |
2025-09-01 | -- | $0.000109 | $0.000104 | $0.000104 | $15.47484 |
2025-08-31 | -- | $0.000107 | $0.000104 | -- | -- |
2025-08-30 | -- | $0.000119 | $0.000103 | -- | -- |
2025-08-29 | -- | $0.000121 | $0.000119 | -- | -- |
2025-08-28 | $0.000125 | $0.000125 | $0.000120 | $0.000120 | $202.7885 |
2025-08-27 | -- | $0.000125 | $0.000122 | $0.000125 | $1.903720 |
2025-08-26 | -- | $0.000128 | $0.000117 | -- | -- |
2025-08-25 | $0.000131 | $0.000135 | $0.000126 | $0.000128 | $1.503255 |
2025-08-24 | $0.000132 | $0.000134 | $0.000129 | $0.000130 | $22.56416 |
2025-08-23 | $0.000129 | $0.000134 | $0.000130 | $0.000132 | $4.741227 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Basedmilio(BASED)
