Best Patent Token(BPT)今天
$0.0006
Best Patent Token 價格歷史
(BPT)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000376 | $0.000387 | $0.000377 | $0.000379 | $17,383.60 |
2025-09-12 | $0.000359 | $0.000377 | $0.000357 | $0.000376 | $17,016.54 |
2025-09-11 | $0.000351 | $0.000369 | $0.000351 | $0.000359 | $17,963.54 |
2025-09-10 | $0.000354 | $0.000357 | $0.000351 | $0.000351 | $16,576.29 |
2025-09-09 | $0.000362 | $0.000363 | $0.000338 | $0.000354 | $17,544.24 |
2025-09-08 | $0.000324 | $0.000368 | $0.000323 | $0.000363 | $17,621.09 |
2025-09-07 | $0.000324 | $0.000324 | $0.000324 | $0.000324 | $17,283.53 |
2025-09-06 | $0.000333 | $0.000333 | $0.000324 | $0.000324 | $18,069.85 |
2025-09-05 | $0.000355 | $0.000355 | $0.000322 | $0.000333 | $16,641.75 |
2025-09-04 | $0.000312 | $0.000368 | $0.000312 | $0.000355 | $17,519.55 |
2025-09-03 | $0.000322 | $0.000333 | $0.000304 | $0.000312 | $15,105.75 |
2025-09-02 | $0.000315 | $0.000322 | $0.000315 | $0.000322 | $16,701.80 |
2025-09-01 | $0.000320 | $0.000321 | $0.000310 | $0.000315 | $16,241.60 |
2025-08-31 | $0.000313 | $0.000332 | $0.000308 | $0.000320 | $17,453.54 |
2025-08-30 | $0.000315 | $0.000346 | $0.000311 | $0.000313 | $17,207.86 |
2025-08-29 | $0.000314 | $0.000329 | $0.000313 | $0.000315 | $16,376.86 |
2025-08-28 | $0.000308 | $0.000349 | $0.000301 | $0.000314 | $17,827.61 |
2025-08-27 | $0.000322 | $0.000322 | $0.000307 | $0.000308 | $16,474.53 |
2025-08-26 | $0.000315 | $0.000352 | $0.000293 | $0.000321 | $21,057.08 |
2025-08-25 | $0.000322 | $0.000346 | $0.000302 | $0.000315 | $20,327.08 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Best Patent Token(BPT)
