0xGasless 價格歷史

(0XGAS)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.363629	$0.365808	$0.342022	$0.344465	$16,149.07
2025-09-04	$0.385526	$0.386798	$0.362710	$0.363629	$5,156.654
2025-09-03	$0.378832	$0.385527	$0.364819	$0.385526	$8,257.544
2025-09-02	$0.400720	$0.407041	$0.090011	$0.379286	$15,962.47
2025-09-01	$0.431855	$0.431743	$0.400158	$0.401488	$7,065.021
2025-08-31	$0.416731	$0.440553	$0.406431	$0.431365	$10,893.64
2025-08-30	$0.406194	$0.425021	$0.399341	$0.416731	$11,167.32
2025-08-29	$0.497381	$0.500245	$0.399894	$0.405649	$46,388.21
2025-08-28	$0.505928	$0.510007	$0.491359	$0.498880	$8,874.656
2025-08-27	$0.523245	$0.541326	$0.501096	$0.506093	$12,858.57
2025-08-26	$0.521862	$0.536886	$0.505809	$0.523444	$7,330.074
2025-08-25	$0.551650	$0.56565	$0.512144	$0.521862	$9,054.324
2025-08-24	$0.508233	$0.555803	$0.506841	$0.551559	$12,988.30
2025-08-23	$0.594436	$0.621601	$0.464824	$0.507321	$77,010.30
2025-08-22	$0.609079	$0.610071	$0.544635	$0.594689	$25,302.91
2025-08-21	$0.671463	$0.662979	$0.607528	$0.608301	$24,277.03
2025-08-20	$0.597434	$0.68079	$0.57802	$0.671577	$22,101.62
2025-08-19	$0.639491	$0.653443	$0.591927	$0.596131	$21,200.54
2025-08-18	$0.702227	$0.700158	$0.629548	$0.640630	$9,098.298
2025-08-17	$0.616499	$0.711772	$0.588188	$0.702530	$40,309.53