
今天
$0.001139
1年前
$0.000635
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.001195 | $0.001196 | $0.001121 | $0.001139 | $248.815K |
2025-10-16 | $0.001195 | $0.001208 | $0.001185 | $0.001193 | $236.800K |
2025-10-15 | $0.001194 | $0.001201 | $0.001180 | $0.001195 | $36,815.13 |
2025-10-14 | $0.001200 | $0.001207 | $0.001189 | $0.001192 | $189.037K |
2025-10-13 | $0.001197 | $0.001217 | $0.001186 | $0.001200 | $131.277K |
2025-10-12 | $0.001189 | $0.001199 | $0.001163 | $0.001197 | $84,282.23 |
2025-10-11 | -- | $0.001328 | $0.001142 | -- | -- |
2025-10-10 | $0.001362 | $0.001365 | $0.001328 | $0.001336 | $248.996K |
2025-10-09 | $0.001376 | $0.001391 | $0.001357 | $0.001363 | $223.609K |
2025-10-08 | $0.001378 | $0.001400 | $0.001357 | $0.001376 | $255.254K |
2025-10-07 | $0.001388 | $0.001395 | $0.001368 | $0.001378 | $233.040K |
2025-10-06 | $0.001401 | $0.001404 | $0.001385 | $0.001388 | $162.643K |
2025-10-05 | $0.001444 | $0.001445 | $0.001397 | $0.001400 | $109.413K |
2025-10-04 | $0.001485 | $0.001497 | $0.001440 | $0.001444 | $149.748K |
2025-10-03 | $0.001436 | $0.001498 | $0.001432 | $0.001488 | $226.426K |
2025-10-02 | $0.001454 | $0.001454 | $0.001432 | $0.001436 | $212.190K |
2025-10-01 | $0.001457 | $0.001485 | $0.001433 | $0.001454 | $202.491K |
2025-09-30 | $0.001447 | $0.001550 | $0.001454 | $0.001457 | $203.089K |
2025-09-29 | $0.001438 | $0.001460 | $0.001432 | $0.001447 | $63,325.31 |
2025-09-28 | $0.001439 | $0.001461 | $0.001424 | $0.001438 | $22,376.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊